Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.565 | 28.565 | 28.565 | 28.565 | 0.02% |
Jun 13, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.02% |
Jun 12, 2024 | 28.555 | 28.555 | 28.555 | 28.555 | 0.02% |
Jun 11, 2024 | 28.549 | 28.549 | 28.549 | 28.549 | 0.02% |
Jun 10, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | 0.05% |
Jun 07, 2024 | 28.529 | 28.529 | 28.529 | 28.529 | 0.02% |
Jun 06, 2024 | 28.524 | 28.524 | 28.524 | 28.524 | 0.02% |
Jun 05, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 0.02% |
Jun 04, 2024 | 28.513 | 28.513 | 28.513 | 28.513 | 0.01% |
Jun 03, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.06% |
May 31, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | 0.02% |
May 30, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.02% |
May 29, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.02% |
May 28, 2024 | 28.478 | 28.478 | 28.478 | 28.478 | 0.02% |
May 27, 2024 | 28.474 | 28.474 | 28.474 | 28.474 | 0.05% |
May 24, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | 0.02% |
May 23, 2024 | 28.453 | 28.453 | 28.453 | 28.453 | 0.02% |
May 22, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.02% |
May 21, 2024 | 28.444 | 28.444 | 28.444 | 28.444 | 0.08% |
May 17, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.01% |
May 16, 2024 | 28.417 | 28.417 | 28.417 | 28.417 | 0.02% |
Highest: 28.565 | Lowest: 28.417 | Difference: 0.148 | Average: 28.496 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review