Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.06% |
Jun 13, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.04% |
Jun 12, 2024 | 34.067 | 34.067 | 34.067 | 34.067 | 0.04% |
Jun 11, 2024 | 34.053 | 34.053 | 34.053 | 34.053 | -0.10% |
Jun 10, 2024 | 34.088 | 34.088 | 34.088 | 34.088 | 0.12% |
Jun 07, 2024 | 34.049 | 34.049 | 34.049 | 34.049 | 0.08% |
Jun 06, 2024 | 34.021 | 34.021 | 34.021 | 34.021 | -0.08% |
Jun 05, 2024 | 34.048 | 34.048 | 34.048 | 34.048 | -0.03% |
Jun 04, 2024 | 34.058 | 34.058 | 34.058 | 34.058 | 0.35% |
Jun 03, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.03% |
May 31, 2024 | 33.929 | 33.929 | 33.929 | 33.929 | -0.00% |
May 30, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.13% |
May 29, 2024 | 33.885 | 33.885 | 33.885 | 33.885 | 0.04% |
May 28, 2024 | 33.871 | 33.871 | 33.871 | 33.871 | -0.01% |
May 27, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | -0.03% |
May 24, 2024 | 33.887 | 33.887 | 33.887 | 33.887 | 0.01% |
May 23, 2024 | 33.885 | 33.885 | 33.885 | 33.885 | 0.03% |
May 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.08% |
May 21, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | -0.03% |
May 20, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 0.00% |
May 17, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 0.08% |
May 16, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | 0.04% |
Highest: 34.100 | Lowest: 33.833 | Difference: 0.267 | Average: 33.956 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review