Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -3.22% |
Nov 21, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.50% |
Nov 20, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 2.56% |
Nov 19, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.96% |
Nov 18, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.53% |
Nov 15, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.43% |
Nov 14, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -2.31% |
Nov 13, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.69% |
Nov 12, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.28% |
Nov 11, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 1.06% |
Nov 08, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.28% |
Nov 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 2.15% |
Nov 06, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.21% |
Nov 05, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 1.60% |
Nov 04, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.81% |
Nov 01, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.37% |
Oct 31, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.51% |
Oct 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.09% |
Oct 29, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.71% |
Oct 28, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.64% |
Oct 25, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 0.43% |
Oct 24, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% |
Oct 23, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.07% |
Oct 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.65% |
Highest: 1.439 | Lowest: 1.351 | Difference: 0.088 | Average: 1.393 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review