Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.35% |
Apr 29, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 1.15% |
Apr 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 1.13% |
Apr 25, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.93% |
Apr 24, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.00% |
Apr 23, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.45% |
Apr 22, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 1.20% |
Apr 19, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.41% |
Apr 18, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.29% |
Apr 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 1.08% |
Apr 16, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -1.83% |
Apr 15, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.94% |
Apr 12, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | -0.37% |
Apr 11, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.65% |
Apr 10, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | -1.20% |
Apr 09, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.30% |
Apr 08, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -1.09% |
Apr 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.12% |
Apr 02, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.92% |
Highest: 2.553 | Lowest: 2.415 | Difference: 0.138 | Average: 2.470 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review