Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.26% |
Jun 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.13% |
Jun 11, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.13% |
Jun 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.52% |
Jun 06, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.13% |
Jun 05, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.00% |
Jun 04, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.20% |
Jun 03, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.80% |
May 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.53% |
May 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% |
May 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.37% |
May 28, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.20% |
May 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.52% |
May 24, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.20% |
May 23, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.04% |
May 22, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.32% |
May 21, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -1.21% |
May 20, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.51% |
May 17, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.52% |
May 16, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.78% |
Highest: 1.569 | Lowest: 1.492 | Difference: 0.077 | Average: 1.526 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review