
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.72% |
Feb 18, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.54% |
Feb 17, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.59% |
Feb 14, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.59% |
Feb 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -1.56% |
Feb 12, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.25% |
Feb 11, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Feb 10, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.38% |
Feb 07, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 1.60% |
Feb 06, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 2.90% |
Feb 05, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -1.07% |
Jan 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.55% |
Jan 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -4.34% |
Feb 19, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 1.72% |
Feb 18, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.54% |
Feb 17, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.59% |
Feb 14, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.59% |
Feb 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -1.56% |
Feb 12, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.25% |
Feb 11, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.00% |
Feb 10, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.38% |
Feb 07, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 1.60% |
Feb 06, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 2.90% |
Feb 05, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -1.07% |
Jan 27, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -1.55% |
Jan 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.63% |
Jan 23, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.89% |
Jan 22, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.17% |
Jan 21, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.95% |
Jan 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.66% |
Highest: 1.890 | Lowest: 1.761 | Difference: 0.129 | Average: 1.827 | Change %: 7.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review