Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 7.87% |
Sep 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 4.00% |
Sep 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.98% |
Sep 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.10% |
Sep 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 2.58% |
Sep 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.66% |
Sep 20, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.39% |
Sep 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.39% |
Sep 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.79% |
Sep 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.52% |
Sep 12, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
Sep 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.39% |
Sep 10, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.20% |
Sep 09, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -15.82% |
Sep 30, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 7.87% |
Sep 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 4.00% |
Sep 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.98% |
Sep 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.10% |
Sep 24, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 2.58% |
Sep 23, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.66% |
Sep 20, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.39% |
Sep 19, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.39% |
Sep 18, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.79% |
Sep 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.52% |
Sep 12, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
Sep 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.39% |
Sep 10, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.20% |
Sep 09, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.59% |
Sep 06, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.11% |
Sep 05, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.26% |
Highest: 1.795 | Lowest: 1.511 | Difference: 0.284 | Average: 1.562 | Change %: 17.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review