
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 2.70% |
Feb 13, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.39% |
Feb 12, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -1.67% |
Feb 11, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.76% |
Feb 10, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.74% |
Feb 07, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -1.24% |
Feb 06, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.50% |
Feb 05, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.24% |
Feb 04, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.61% |
Feb 03, 2025 | 8.684 | 8.684 | 8.684 | 8.684 | -0.16% |
Jan 31, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.61% |
Jan 30, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 2.82% |
Jan 29, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | -0.53% |
Jan 28, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -0.58% |
Jan 27, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 1.89% |
Jan 24, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | -0.02% |
Jan 23, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | -0.44% |
Jan 22, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | -0.24% |
Jan 21, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.38% |
Jan 20, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.42% |
Highest: 8.837 | Lowest: 8.447 | Difference: 0.390 | Average: 8.606 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review