
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 448.370 | 448.370 | 448.370 | 448.370 | -0.03% |
Feb 14, 2025 | 448.522 | 448.522 | 448.522 | 448.522 | -0.02% |
Feb 13, 2025 | 448.617 | 448.617 | 448.617 | 448.617 | 0.09% |
Feb 12, 2025 | 448.224 | 448.224 | 448.224 | 448.224 | -0.21% |
Feb 11, 2025 | 449.159 | 449.159 | 449.159 | 449.159 | -0.05% |
Feb 10, 2025 | 449.402 | 449.402 | 449.402 | 449.402 | 0.01% |
Feb 07, 2025 | 449.339 | 449.339 | 449.339 | 449.339 | -0.02% |
Feb 06, 2025 | 449.412 | 449.412 | 449.412 | 449.412 | 0.08% |
Feb 05, 2025 | 449.056 | 449.056 | 449.056 | 449.056 | 0.15% |
Feb 04, 2025 | 448.381 | 448.381 | 448.381 | 448.381 | 0.02% |
Feb 03, 2025 | 448.283 | 448.283 | 448.283 | 448.283 | -0.02% |
Jan 31, 2025 | 448.387 | 448.387 | 448.387 | 448.387 | 0.15% |
Jan 30, 2025 | 447.708 | 447.708 | 447.708 | 447.708 | 0.12% |
Jan 29, 2025 | 447.182 | 447.182 | 447.182 | 447.182 | -0.11% |
Jan 28, 2025 | 447.659 | 447.659 | 447.659 | 447.659 | 0.08% |
Jan 27, 2025 | 447.321 | 447.321 | 447.321 | 447.321 | -0.04% |
Jan 24, 2025 | 447.511 | 447.511 | 447.511 | 447.511 | 0.04% |
Jan 23, 2025 | 447.353 | 447.353 | 447.353 | 447.353 | 0.20% |
Jan 22, 2025 | 446.478 | 446.478 | 446.478 | 446.478 | 0.04% |
Jan 21, 2025 | 446.297 | 446.297 | 446.297 | 446.297 | 0.20% |
Jan 20, 2025 | 445.387 | 445.387 | 445.387 | 445.387 | -0.49% |
Highest: 449.412 | Lowest: 445.387 | Difference: 4.025 | Average: 448.002 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review