![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,261.890 | 1,261.890 | 1,261.890 | 1,261.890 | -0.12% |
Jun 26, 2024 | 1,263.370 | 1,263.370 | 1,263.370 | 1,263.370 | -0.09% |
Jun 25, 2024 | 1,264.510 | 1,264.510 | 1,264.510 | 1,264.510 | -0.02% |
Jun 24, 2024 | 1,264.800 | 1,264.800 | 1,264.800 | 1,264.800 | 0.07% |
Jun 23, 2024 | 1,263.950 | 1,263.950 | 1,263.950 | 1,263.950 | -0.02% |
Jun 20, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -0.10% |
Jun 19, 2024 | 1,265.480 | 1,265.480 | 1,265.480 | 1,265.480 | 0.15% |
Jun 18, 2024 | 1,263.630 | 1,263.630 | 1,263.630 | 1,263.630 | 0.14% |
Jun 17, 2024 | 1,261.880 | 1,261.880 | 1,261.880 | 1,261.880 | 0.02% |
Jun 16, 2024 | 1,261.580 | 1,261.580 | 1,261.580 | 1,261.580 | 0.03% |
Jun 13, 2024 | 1,261.210 | 1,261.210 | 1,261.210 | 1,261.210 | 0.05% |
Jun 10, 2024 | 1,260.560 | 1,260.560 | 1,260.560 | 1,260.560 | -0.05% |
Jun 09, 2024 | 1,261.170 | 1,261.170 | 1,261.170 | 1,261.170 | -0.05% |
Jun 06, 2024 | 1,261.840 | 1,261.840 | 1,261.840 | 1,261.840 | -0.05% |
Jun 05, 2024 | 1,262.490 | 1,262.490 | 1,262.490 | 1,262.490 | -0.06% |
Jun 04, 2024 | 1,263.190 | 1,263.190 | 1,263.190 | 1,263.190 | -0.02% |
Jun 03, 2024 | 1,263.500 | 1,263.500 | 1,263.500 | 1,263.500 | 0.14% |
Jun 02, 2024 | 1,261.710 | 1,261.710 | 1,261.710 | 1,261.710 | 0.05% |
May 30, 2024 | 1,261.140 | 1,261.140 | 1,261.140 | 1,261.140 | 0.00% |
Highest: 1,265.480 | Lowest: 1,260.560 | Difference: 4.920 | Average: 1,262.745 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review