
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.32% |
Mar 26, 2025 | 116.600 | 116.600 | 116.600 | 115.950 | 0.56% |
Mar 25, 2025 | 115.950 | 115.950 | 116.400 | 115.950 | -0.39% |
Mar 24, 2025 | 116.400 | 116.400 | 116.520 | 116.400 | -0.10% |
Mar 20, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.39% |
Mar 19, 2025 | 116.070 | 116.070 | 116.070 | 115.990 | 0.07% |
Mar 18, 2025 | 115.990 | 115.990 | 115.990 | 115.280 | 0.62% |
Mar 17, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.46% |
Mar 13, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.55% |
Mar 12, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.45% |
Mar 11, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.17% |
Mar 10, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 1.15% |
Mar 06, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.47% |
Mar 05, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -1.29% |
Mar 27, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.32% |
Mar 26, 2025 | 116.600 | 116.600 | 116.600 | 115.950 | 0.56% |
Mar 25, 2025 | 115.950 | 115.950 | 116.400 | 115.950 | -0.39% |
Mar 24, 2025 | 116.400 | 116.400 | 116.520 | 116.400 | -0.10% |
Mar 20, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.39% |
Mar 19, 2025 | 116.070 | 116.070 | 116.070 | 115.990 | 0.07% |
Mar 18, 2025 | 115.990 | 115.990 | 115.990 | 115.280 | 0.62% |
Mar 17, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.46% |
Mar 13, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.55% |
Mar 12, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.45% |
Mar 11, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.17% |
Mar 10, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 1.15% |
Mar 06, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.47% |
Mar 05, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | -0.54% |
Mar 04, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 1.14% |
Mar 03, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 1.12% |
Highest: 116.600 | Lowest: 114.050 | Difference: 2.550 | Average: 115.657 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review