Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.01% |
Nov 20, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.14% |
Nov 19, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.10% |
Nov 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.19% |
Nov 17, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.06% |
Nov 14, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.04% |
Nov 13, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.07% |
Nov 12, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.08% |
Nov 11, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.01% |
Nov 10, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.26% |
Nov 07, 2024 | 144.420 | 144.420 | 144.420 | 144.420 | 0.19% |
Nov 06, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.01% |
Nov 05, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.04% |
Nov 04, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.03% |
Nov 03, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.14% |
Oct 31, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | -0.18% |
Oct 30, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.28% |
Oct 29, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.17% |
Oct 27, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.10% |
Highest: 145.800 | Lowest: 143.850 | Difference: 1.950 | Average: 144.732 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review