Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Apr 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Apr 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 1.81% |
Apr 16, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.27% |
Apr 15, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -3.49% |
Apr 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.60% |
Apr 10, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.56% |
Apr 09, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.61% |
Apr 08, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.40% |
Apr 04, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -1.00% |
Apr 02, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 0.99% |
Apr 01, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 2.37% |
Mar 27, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 1.26% |
Mar 26, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -1.05% |
Mar 25, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.69% |
Mar 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -10.92% |
May 01, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 1.47% |
Apr 25, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 1.69% |
Apr 24, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 6.27% |
Apr 18, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.01% |
Apr 17, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 1.81% |
Apr 16, 2024 | 153.780 | 153.780 | 153.780 | 153.780 | -0.27% |
Apr 15, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -3.49% |
Apr 11, 2024 | 159.770 | 159.770 | 159.770 | 159.770 | -0.60% |
Apr 10, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.56% |
Apr 09, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 1.61% |
Apr 08, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | -0.40% |
Apr 04, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | -1.00% |
Highest: 171.690 | Lowest: 152.390 | Difference: 19.300 | Average: 159.302 | Change %: 7.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review