
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | -0.33% |
Mar 26, 2025 | 254.760 | 254.760 | 257.650 | 254.760 | -1.12% |
Mar 25, 2025 | 257.650 | 257.650 | 257.650 | 257.250 | 0.16% |
Mar 24, 2025 | 257.250 | 257.250 | 257.250 | 252.600 | 1.84% |
Mar 20, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | -0.21% |
Mar 19, 2025 | 253.130 | 253.130 | 253.130 | 250.430 | 1.08% |
Mar 18, 2025 | 250.430 | 250.430 | 253.150 | 250.430 | -1.07% |
Mar 17, 2025 | 253.150 | 253.150 | 253.150 | 253.150 | 2.78% |
Mar 13, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | -1.39% |
Mar 12, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 0.49% |
Mar 11, 2025 | 248.550 | 248.550 | 248.550 | 248.550 | -0.76% |
Mar 10, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -2.18% |
Mar 06, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -1.78% |
Mar 05, 2025 | 260.680 | 260.680 | 260.680 | 260.680 | 2.66% |
Mar 27, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | -0.33% |
Mar 26, 2025 | 254.760 | 254.760 | 257.650 | 254.760 | -1.12% |
Mar 25, 2025 | 257.650 | 257.650 | 257.650 | 257.250 | 0.16% |
Mar 24, 2025 | 257.250 | 257.250 | 257.250 | 252.600 | 1.84% |
Mar 20, 2025 | 252.600 | 252.600 | 252.600 | 252.600 | -0.21% |
Mar 19, 2025 | 253.130 | 253.130 | 253.130 | 250.430 | 1.08% |
Mar 18, 2025 | 250.430 | 250.430 | 253.150 | 250.430 | -1.07% |
Mar 17, 2025 | 253.150 | 253.150 | 253.150 | 253.150 | 2.78% |
Mar 13, 2025 | 246.300 | 246.300 | 246.300 | 246.300 | -1.39% |
Mar 12, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 0.49% |
Mar 11, 2025 | 248.550 | 248.550 | 248.550 | 248.550 | -0.76% |
Mar 10, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -2.18% |
Mar 06, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | -1.78% |
Mar 05, 2025 | 260.680 | 260.680 | 260.680 | 260.680 | 1.11% |
Mar 04, 2025 | 257.810 | 257.810 | 257.810 | 257.810 | -1.26% |
Mar 03, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | -0.20% |
Highest: 261.100 | Lowest: 246.300 | Difference: 14.800 | Average: 253.609 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review