![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.06% |
Aug 23, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.01% |
Aug 22, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08% |
Aug 21, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
Aug 20, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | -0.69% |
Aug 19, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.52% |
Aug 16, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.56% |
Aug 14, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08% |
Aug 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.26% |
Aug 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00% |
Aug 09, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
Aug 08, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.23% |
Aug 07, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.91% |
Aug 06, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.80% |
Aug 05, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -3.20% |
Aug 02, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -2.08% |
Aug 01, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.55% |
Jul 31, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.19% |
Jul 30, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
Jul 29, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.03% |
Highest: 18.71 | Lowest: 17.64 | Difference: 1.07 | Average: 18.22 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review