Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -1.20% |
Apr 24, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
Apr 23, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.47% |
Apr 22, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Apr 19, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.72% |
Apr 18, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.60% |
Apr 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07% |
Apr 16, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
Apr 15, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.62% |
Apr 12, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.07% |
Apr 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Apr 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
Apr 09, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.59% |
Apr 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
Apr 05, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.46% |
Apr 04, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.56% |
Apr 03, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.09% |
Apr 02, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -1.34% |
Mar 28, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.05% |
Highest: 15.96 | Lowest: 15.60 | Difference: 0.36 | Average: 15.78 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review