
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.66% |
Mar 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.90% |
Mar 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -3.71% |
Mar 07, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.12% |
Mar 06, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -2.84% |
Mar 05, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.26% |
Mar 04, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -1.60% |
Mar 03, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -3.18% |
Feb 28, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.33% |
Feb 27, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -2.02% |
Feb 26, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.04% |
Feb 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -1.73% |
Feb 24, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.20% |
Feb 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -1.81% |
Feb 20, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -1.30% |
Feb 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Feb 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.33% |
Feb 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.12% |
Feb 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.17% |
Feb 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.43% |
Highest: 8.81 | Lowest: 7.36 | Difference: 1.46 | Average: 8.22 | Change %: -14.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review