Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.82% |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.18% |
Apr 26, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.11% |
Apr 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
Apr 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.64% |
Apr 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.84% |
Apr 22, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.69% |
Apr 19, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.56% |
Apr 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.62% |
Apr 17, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.18% |
Apr 16, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -1.51% |
Apr 15, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17% |
Apr 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36% |
Apr 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11% |
Apr 10, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.22% |
Apr 09, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.42% |
Apr 08, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
Apr 05, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.80% |
Apr 04, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.26% |
Apr 03, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 0.49% |
Highest: 13.00 | Lowest: 12.67 | Difference: 0.33 | Average: 12.85 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review