
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.06% |
Feb 27, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.15% |
Feb 26, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | 0.02% |
Feb 25, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.03% |
Feb 24, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 0.05% |
Feb 21, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.09% |
Feb 20, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | 0.05% |
Feb 19, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | -0.11% |
Feb 18, 2025 | 6.268 | 6.268 | 6.268 | 6.268 | 0.07% |
Feb 17, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.02% |
Feb 14, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | 0.01% |
Feb 13, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.17% |
Feb 12, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.08% |
Feb 11, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | -0.10% |
Feb 10, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.06% |
Feb 07, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.02% |
Feb 06, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.02% |
Feb 05, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.04% |
Feb 04, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Highest: 6.289 | Lowest: 6.250 | Difference: 0.038 | Average: 6.265 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review