Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.40% |
Jun 24, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | -0.84% |
Jun 21, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.64% |
Jun 19, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | -0.26% |
Jun 18, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.35% |
Jun 17, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | -0.01% |
Jun 14, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.59% |
Jun 13, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.01% |
Jun 12, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.19% |
Jun 11, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.09% |
Jun 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.32% |
Jun 07, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 0.24% |
Jun 06, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.27% |
Jun 05, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 1.58% |
Jun 04, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.01% |
Jun 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.17% |
May 31, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.02% |
May 30, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | -0.96% |
May 29, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.37% |
May 28, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.26% |
May 27, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.06% |
Highest: 13.659 | Lowest: 13.126 | Difference: 0.533 | Average: 13.427 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review