Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.60% |
Nov 18, 2024 | 19.759 | 19.759 | 19.759 | 19.759 | 0.13% |
Nov 15, 2024 | 19.734 | 19.734 | 19.734 | 19.734 | -0.11% |
Nov 14, 2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.66% |
Nov 13, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 0.10% |
Nov 12, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -1.27% |
Nov 11, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | 0.68% |
Nov 10, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -0.00% |
Nov 09, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.08% |
Nov 07, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.37% |
Nov 06, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.91% |
Nov 05, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.10% |
Nov 04, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | 0.17% |
Oct 31, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -1.07% |
Oct 30, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.63% |
Oct 29, 2024 | 19.889 | 19.889 | 19.889 | 19.889 | -0.48% |
Oct 28, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.39% |
Oct 25, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.02% |
Oct 24, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.38% |
Oct 23, 2024 | 19.987 | 19.987 | 19.987 | 19.987 | -0.25% |
Highest: 19.987 | Lowest: 19.552 | Difference: 0.435 | Average: 19.756 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review