Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
Sep 26, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Sep 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13% |
Sep 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.12% |
Sep 23, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.11% |
Sep 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.05% |
Sep 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Sep 18, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07% |
Sep 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% |
Sep 16, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.14% |
Sep 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.10% |
Sep 12, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12% |
Sep 11, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06% |
Sep 10, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.08% |
Sep 09, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% |
Sep 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.16% |
Sep 05, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.08% |
Sep 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.17% |
Sep 03, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.18% |
Sep 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
Highest: 10.84 | Lowest: 10.71 | Difference: 0.13 | Average: 10.79 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review