Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25% |
Dec 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 13, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17% |
Dec 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
Dec 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Dec 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.05% |
Dec 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.21% |
Dec 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06% |
Dec 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.07% |
Dec 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.35% |
Dec 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25% |
Dec 18, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Dec 13, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17% |
Dec 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
Dec 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% |
Dec 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.05% |
Dec 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.21% |
Dec 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06% |
Dec 04, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.07% |
Dec 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Dec 02, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.20% |
Nov 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.19% |
Nov 28, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.17% |
Nov 27, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.08% |
Nov 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.05% |
Nov 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.11% |
Highest: 11.02 | Lowest: 10.91 | Difference: 0.11 | Average: 10.98 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review