Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.01% |
Jan 07, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.03% |
Jan 03, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jan 02, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.35% |
Dec 30, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.21% |
Dec 27, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.22% |
Dec 26, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.05% |
Dec 24, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.29% |
Dec 23, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.23% |
Dec 20, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.01% |
Dec 19, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.23% |
Dec 18, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | -0.30% |
Dec 17, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.19% |
Jan 08, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | -0.01% |
Jan 07, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | -0.03% |
Jan 03, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
Jan 02, 2025 | 7.688 | 7.688 | 7.688 | 7.688 | 0.35% |
Dec 30, 2024 | 7.661 | 7.661 | 7.661 | 7.661 | -0.21% |
Dec 27, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | -0.22% |
Dec 26, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | -0.05% |
Dec 24, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | 0.29% |
Dec 23, 2024 | 7.677 | 7.677 | 7.677 | 7.677 | 0.23% |
Dec 20, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.01% |
Dec 19, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.23% |
Dec 18, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | -0.30% |
Dec 17, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | -0.08% |
Dec 16, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.06% |
Dec 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.21% |
Dec 12, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | -0.25% |
Dec 11, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.37% |
Highest: 7.736 | Lowest: 7.658 | Difference: 0.077 | Average: 7.685 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review