
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Mar 11, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -1.05% |
Mar 10, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -1.34% |
Mar 06, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.51% |
Mar 05, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.41% |
Mar 04, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | -1.36% |
Mar 03, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | -0.87% |
Feb 28, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.05% |
Feb 26, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.39% |
Feb 25, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.37% |
Feb 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.37% |
Feb 21, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.23% |
Feb 20, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.55% |
Feb 19, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.17% |
Feb 17, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 6.25% |
Mar 12, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Mar 11, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -1.05% |
Mar 10, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -1.34% |
Mar 06, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.51% |
Mar 05, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.41% |
Mar 04, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | -1.36% |
Mar 03, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | -0.87% |
Feb 28, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.05% |
Feb 26, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.39% |
Feb 25, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | -0.37% |
Feb 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.37% |
Feb 21, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.23% |
Feb 20, 2025 | 16.137 | 16.137 | 16.137 | 16.137 | -0.55% |
Feb 19, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.17% |
Feb 17, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.11% |
Highest: 16.225 | Lowest: 15.181 | Difference: 1.044 | Average: 15.822 | Change %: -5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review