
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 0.20% |
Mar 24, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.71% |
Mar 21, 2025 | 15.394 | 15.394 | 15.394 | 15.385 | 0.06% |
Mar 20, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.05% |
Mar 19, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.60% |
Mar 18, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.38% |
Mar 17, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | 0.36% |
Mar 14, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | 0.77% |
Mar 13, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | -0.49% |
Mar 12, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Mar 11, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -1.05% |
Mar 10, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -1.34% |
Mar 06, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | 0.11% |
Mar 25, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | 0.20% |
Mar 24, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | 0.71% |
Mar 21, 2025 | 15.394 | 15.394 | 15.394 | 15.385 | 0.06% |
Mar 20, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.05% |
Mar 19, 2025 | 15.378 | 15.378 | 15.378 | 15.378 | 0.60% |
Mar 18, 2025 | 15.286 | 15.286 | 15.286 | 15.286 | -0.38% |
Mar 17, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | 0.36% |
Mar 14, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | 0.77% |
Mar 13, 2025 | 15.172 | 15.172 | 15.172 | 15.172 | -0.49% |
Mar 12, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Mar 11, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -1.05% |
Mar 10, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | -1.34% |
Mar 06, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.51% |
Mar 05, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.41% |
Mar 04, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | -1.36% |
Mar 03, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | -0.87% |
Feb 28, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 0.05% |
Highest: 16.051 | Lowest: 15.172 | Difference: 0.878 | Average: 15.417 | Change %: -3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review