Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2020 | 1,257.98 | 1,257.98 | 1,257.98 | 1,257.98 | -0.00% |
Aug 04, 2020 | 1,258.02 | 1,258.02 | 1,258.02 | 1,258.02 | 0.01% |
Aug 03, 2020 | 1,257.95 | 1,257.95 | 1,257.95 | 1,257.95 | 0.00% |
Jul 31, 2020 | 1,257.94 | 1,257.94 | 1,257.94 | 1,257.94 | -0.00% |
Jul 30, 2020 | 1,257.99 | 1,257.99 | 1,257.99 | 1,257.99 | -0.01% |
Jul 29, 2020 | 1,258.11 | 1,258.11 | 1,258.11 | 1,258.11 | -0.00% |
Jul 28, 2020 | 1,258.12 | 1,258.12 | 1,258.12 | 1,258.12 | -0.00% |
Jul 27, 2020 | 1,258.14 | 1,258.14 | 1,258.14 | 1,258.14 | 0.01% |
Jul 24, 2020 | 1,258.05 | 1,258.05 | 1,258.05 | 1,258.05 | -0.01% |
Jul 23, 2020 | 1,258.13 | 1,258.13 | 1,258.13 | 1,258.13 | -0.02% |
Jul 22, 2020 | 1,258.38 | 1,258.38 | 1,258.38 | 1,258.38 | 0.00% |
Jul 21, 2020 | 1,258.38 | 1,258.38 | 1,258.38 | 1,258.38 | 0.01% |
Jul 20, 2020 | 1,258.29 | 1,258.29 | 1,258.29 | 1,258.29 | 0.01% |
Jul 17, 2020 | 1,258.12 | 1,258.12 | 1,258.12 | 1,258.12 | 0.00% |
Jul 16, 2020 | 1,258.12 | 1,258.12 | 1,258.12 | 1,258.12 | -0.02% |
Jul 15, 2020 | 1,258.36 | 1,258.36 | 1,258.36 | 1,258.36 | 0.00% |
Jul 14, 2020 | 1,258.35 | 1,258.35 | 1,258.35 | 1,258.35 | -0.01% |
Jul 13, 2020 | 1,258.42 | 1,258.42 | 1,258.42 | 1,258.42 | -0.01% |
Jul 10, 2020 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | -0.01% |
Jul 09, 2020 | 1,258.59 | 1,258.59 | 1,258.59 | 1,258.59 | -0.01% |
Jul 08, 2020 | 1,258.74 | 1,258.74 | 1,258.74 | 1,258.74 | 0.00% |
Jul 07, 2020 | 1,258.71 | 1,258.71 | 1,258.71 | 1,258.71 | -0.00% |
Jul 06, 2020 | 1,258.72 | 1,258.72 | 1,258.72 | 1,258.72 | 0.01% |
Jul 03, 2020 | 1,258.65 | 1,258.65 | 1,258.65 | 1,258.65 | -0.00% |
Jul 02, 2020 | 1,258.68 | 1,258.68 | 1,258.68 | 1,258.68 | -0.01% |
Jul 01, 2020 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | -0.01% |
Jun 30, 2020 | 1,258.92 | 1,258.92 | 1,258.92 | 1,258.92 | 0.00% |
Jun 29, 2020 | 1,258.91 | 1,258.91 | 1,258.91 | 1,258.91 | -0.00% |
Jun 26, 2020 | 1,258.93 | 1,258.93 | 1,258.93 | 1,258.93 | -0.00% |
Jun 25, 2020 | 1,258.95 | 1,258.95 | 1,258.95 | 1,258.95 | 0.08% |
Highest: 1,258.95 | Lowest: 1,257.94 | Difference: 1.01 | Average: 1,258.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review