Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | -0.08% |
May 24, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | -0.25% |
May 23, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | 0.07% |
May 22, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.25% |
May 21, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | 0.03% |
May 20, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
May 17, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.01% |
May 16, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.14% |
May 15, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.50% |
May 14, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.21% |
May 13, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.13% |
May 10, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | 0.09% |
May 09, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.26% |
May 08, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.07% |
May 07, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.12% |
May 06, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | -0.05% |
May 03, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.27% |
May 02, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.45% |
Apr 30, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.48% |
Apr 29, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.22% |
Highest: 8.331 | Lowest: 8.200 | Difference: 0.131 | Average: 8.252 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review