Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 52.962 | 52.962 | 52.962 | 52.962 | 0.48% |
Jun 25, 2024 | 52.711 | 52.711 | 52.711 | 52.711 | 1.14% |
Jun 24, 2024 | 52.116 | 52.116 | 52.116 | 52.116 | -1.44% |
Jun 21, 2024 | 52.878 | 52.878 | 52.878 | 52.878 | -0.20% |
Jun 20, 2024 | 52.982 | 52.982 | 52.982 | 52.982 | -0.86% |
Jun 19, 2024 | 53.442 | 53.442 | 53.442 | 53.442 | -0.18% |
Jun 18, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | -0.24% |
Jun 17, 2024 | 53.671 | 53.671 | 53.671 | 53.671 | 1.25% |
Jun 14, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.45% |
Jun 13, 2024 | 52.772 | 52.772 | 52.772 | 52.772 | 1.03% |
Jun 12, 2024 | 52.234 | 52.234 | 52.234 | 52.234 | 0.71% |
Jun 11, 2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.69% |
Jun 10, 2024 | 51.511 | 51.511 | 51.511 | 51.511 | 0.62% |
Jun 07, 2024 | 51.192 | 51.192 | 51.192 | 51.192 | 0.13% |
Jun 06, 2024 | 51.125 | 51.125 | 51.125 | 51.125 | -0.15% |
Jun 05, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 2.28% |
Jun 04, 2024 | 50.059 | 50.059 | 50.059 | 50.059 | 0.66% |
Jun 03, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 0.34% |
May 31, 2024 | 49.563 | 49.563 | 49.563 | 49.563 | -0.31% |
May 30, 2024 | 49.716 | 49.716 | 49.716 | 49.716 | -1.34% |
May 29, 2024 | 50.394 | 50.394 | 50.394 | 50.394 | -0.17% |
May 28, 2024 | 50.478 | 50.478 | 50.478 | 50.478 | 0.33% |
May 27, 2024 | 50.314 | 50.314 | 50.314 | 50.314 | -0.28% |
Highest: 53.671 | Lowest: 49.563 | Difference: 4.108 | Average: 51.716 | Change %: 4.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review