Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 37.433 | 37.433 | 37.433 | 37.433 | 0.21% |
Nov 12, 2024 | 37.355 | 37.355 | 37.355 | 37.355 | -0.42% |
Nov 11, 2024 | 37.512 | 37.512 | 37.512 | 37.512 | 0.21% |
Nov 08, 2024 | 37.432 | 37.432 | 37.432 | 37.432 | -0.23% |
Nov 07, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | 0.53% |
Nov 06, 2024 | 37.321 | 37.321 | 37.321 | 37.321 | 1.50% |
Nov 05, 2024 | 36.768 | 36.768 | 36.768 | 36.768 | 0.55% |
Nov 04, 2024 | 36.565 | 36.565 | 36.565 | 36.565 | -0.12% |
Nov 01, 2024 | 36.609 | 36.609 | 36.609 | 36.609 | 0.58% |
Oct 31, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -1.47% |
Oct 30, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | -0.07% |
Oct 29, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.29% |
Oct 28, 2024 | 36.861 | 36.861 | 36.861 | 36.861 | 0.40% |
Oct 25, 2024 | 36.715 | 36.715 | 36.715 | 36.715 | -0.18% |
Oct 24, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | 0.00% |
Oct 23, 2024 | 36.781 | 36.781 | 36.781 | 36.781 | -0.44% |
Oct 22, 2024 | 36.942 | 36.942 | 36.942 | 36.942 | -0.00% |
Oct 21, 2024 | 36.943 | 36.943 | 36.943 | 36.943 | -0.37% |
Oct 18, 2024 | 37.079 | 37.079 | 37.079 | 37.079 | 0.43% |
Oct 17, 2024 | 36.921 | 36.921 | 36.921 | 36.921 | 0.61% |
Oct 16, 2024 | 36.696 | 36.696 | 36.696 | 36.696 | 0.34% |
Oct 15, 2024 | 36.571 | 36.571 | 36.571 | 36.571 | -0.17% |
Highest: 37.518 | Lowest: 36.400 | Difference: 1.118 | Average: 36.960 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review