![Tencent's Weixin app launches DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.04% |
Feb 13, 2025 | 34.255 | 34.255 | 34.255 | 34.255 | 0.54% |
Feb 12, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -0.51% |
Feb 11, 2025 | 34.247 | 34.247 | 34.247 | 34.247 | -0.28% |
Feb 10, 2025 | 34.344 | 34.344 | 34.344 | 34.344 | 0.04% |
Feb 07, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | -0.79% |
Feb 06, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | -0.16% |
Feb 05, 2025 | 34.661 | 34.661 | 34.661 | 34.661 | 0.35% |
Feb 04, 2025 | 34.538 | 34.538 | 34.538 | 34.538 | -0.02% |
Feb 03, 2025 | 34.546 | 34.546 | 34.546 | 34.546 | 0.60% |
Jan 31, 2025 | 34.341 | 34.341 | 34.341 | 34.341 | 0.25% |
Jan 30, 2025 | 34.255 | 34.255 | 34.255 | 34.255 | 0.43% |
Jan 29, 2025 | 34.107 | 34.107 | 34.107 | 34.107 | 0.10% |
Jan 28, 2025 | 34.073 | 34.073 | 34.073 | 34.073 | -0.03% |
Jan 27, 2025 | 34.084 | 34.084 | 34.084 | 34.084 | 0.49% |
Jan 24, 2025 | 33.919 | 33.919 | 33.919 | 33.919 | 0.33% |
Jan 23, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | -0.14% |
Jan 22, 2025 | 33.857 | 33.857 | 33.857 | 33.857 | -0.39% |
Jan 21, 2025 | 33.988 | 33.988 | 33.988 | 33.988 | 0.18% |
Jan 20, 2025 | 33.926 | 33.926 | 33.926 | 33.926 | 0.17% |
Jan 17, 2025 | 33.867 | 33.867 | 33.867 | 33.867 | 0.26% |
Jan 16, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.53% |
Highest: 34.661 | Lowest: 33.780 | Difference: 0.881 | Average: 34.176 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review