Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2018 | 16.163 | 16.163 | 16.163 | 16.163 | -0.38% |
Feb 27, 2018 | 16.224 | 16.224 | 16.224 | 16.224 | -1.00% |
Feb 26, 2018 | 16.389 | 16.389 | 16.389 | 16.389 | 0.82% |
Feb 23, 2018 | 16.255 | 16.255 | 16.255 | 16.255 | 0.63% |
Feb 22, 2018 | 16.153 | 16.153 | 16.153 | 16.153 | 0.31% |
Feb 21, 2018 | 16.103 | 16.103 | 16.103 | 16.103 | 0.30% |
Feb 20, 2018 | 16.054 | 16.054 | 16.054 | 16.054 | 0.62% |
Feb 16, 2018 | 15.955 | 15.955 | 15.955 | 15.955 | 0.89% |
Feb 15, 2018 | 15.814 | 15.814 | 15.814 | 15.814 | 0.50% |
Feb 14, 2018 | 15.736 | 15.736 | 15.736 | 15.736 | 0.78% |
Feb 13, 2018 | 15.614 | 15.614 | 15.614 | 15.614 | 0.23% |
Feb 12, 2018 | 15.578 | 15.578 | 15.578 | 15.578 | 0.73% |
Feb 09, 2018 | 15.465 | 15.465 | 15.465 | 15.465 | 0.06% |
Feb 08, 2018 | 15.456 | 15.456 | 15.456 | 15.456 | -1.63% |
Feb 07, 2018 | 15.713 | 15.713 | 15.713 | 15.713 | 0.40% |
Feb 06, 2018 | 15.650 | 15.650 | 15.650 | 15.650 | 0.48% |
Feb 05, 2018 | 15.576 | 15.576 | 15.576 | 15.576 | -2.31% |
Feb 02, 2018 | 15.944 | 15.944 | 15.944 | 15.944 | -0.86% |
Feb 01, 2018 | 16.081 | 16.081 | 16.081 | 16.081 | -0.13% |
Jan 31, 2018 | 16.103 | 16.103 | 16.103 | 16.103 | 0.29% |
Jan 30, 2018 | 16.055 | 16.055 | 16.055 | 16.055 | -1.55% |
Jan 29, 2018 | 16.308 | 16.308 | 16.308 | 16.308 | -0.42% |
Jan 26, 2018 | 16.376 | 16.376 | 16.376 | 16.376 | 0.23% |
Jan 25, 2018 | 16.338 | 16.338 | 16.338 | 16.338 | 0.10% |
Jan 24, 2018 | 16.321 | 16.321 | 16.321 | 16.321 | -0.30% |
Jan 23, 2018 | 16.370 | 16.370 | 16.370 | 16.370 | -0.04% |
Jan 22, 2018 | 16.376 | 16.376 | 16.376 | 16.376 | 0.03% |
Jan 19, 2018 | 16.371 | 16.371 | 16.371 | 16.371 | 1.21% |
Jan 18, 2018 | 16.174 | 16.174 | 16.174 | 16.174 | -0.24% |
Jan 17, 2018 | 16.214 | 16.214 | 16.214 | 16.214 | 0.31% |
Highest: 16.389 | Lowest: 15.456 | Difference: 0.932 | Average: 16.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review