![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.31% |
Sep 04, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | -0.18% |
Sep 03, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -2.18% |
Aug 30, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 1.00% |
Aug 29, 2024 | 55.010 | 55.010 | 55.010 | 55.010 | 0.09% |
Aug 28, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.61% |
Aug 27, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.09% |
Aug 26, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.29% |
Aug 23, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | 1.32% |
Aug 22, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.89% |
Aug 21, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.53% |
Aug 20, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.27% |
Aug 19, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.97% |
Aug 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.22% |
Aug 15, 2024 | 54.390 | 54.390 | 54.390 | 54.390 | 1.70% |
Aug 14, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.34% |
Aug 13, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 1.68% |
Aug 12, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.10% |
Aug 09, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.44% |
Aug 08, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 2.35% |
Aug 07, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | -0.82% |
Aug 06, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 1.04% |
Highest: 55.560 | Lowest: 51.040 | Difference: 4.520 | Average: 54.058 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review