Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | 0.55% |
May 23, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.64% |
May 22, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -0.40% |
May 21, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.00% |
May 20, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.05% |
May 17, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 0.14% |
May 16, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | -0.19% |
May 15, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.97% |
May 14, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.48% |
May 13, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | 0.05% |
May 10, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.10% |
May 09, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.48% |
May 08, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.10% |
May 07, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.07% |
May 06, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.73% |
May 03, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.95% |
May 02, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | 1.06% |
May 01, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.10% |
Apr 30, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | -1.24% |
Apr 29, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.42% |
Highest: 42.530 | Lowest: 40.550 | Difference: 1.980 | Average: 41.837 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review