Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | 0.36% |
Nov 26, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.23% |
Nov 25, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.33% |
Nov 22, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.32% |
Nov 21, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | 1.00% |
Nov 20, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.39% |
Nov 19, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.19% |
Nov 18, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.01% |
Nov 15, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.20% |
Nov 14, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.38% |
Nov 13, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.03% |
Nov 12, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.38% |
Nov 11, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.62% |
Nov 08, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.21% |
Nov 07, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.01% |
Nov 06, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 1.29% |
Nov 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.67% |
Nov 04, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.07% |
Nov 01, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | 0.50% |
Oct 31, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -1.38% |
Oct 29, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.48% |
Oct 28, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.51% |
Highest: 11.683 | Lowest: 11.230 | Difference: 0.453 | Average: 11.501 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review