![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.45% |
Jun 18, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.16% |
Jun 17, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | 0.12% |
Jun 14, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.21% |
Jun 13, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.46% |
Jun 12, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.33% |
Jun 11, 2024 | 10.534 | 10.534 | 10.534 | 10.534 | -0.59% |
Jun 10, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.06% |
Jun 07, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.50% |
Jun 06, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.06% |
Jun 05, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.74% |
Jun 04, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.17% |
Jun 03, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.42% |
May 31, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.46% |
May 30, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.64% |
May 29, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -1.34% |
May 28, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -1.08% |
May 27, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.08% |
May 24, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.55% |
May 23, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.76% |
May 22, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.19% |
May 21, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | -0.18% |
Highest: 10.787 | Lowest: 10.448 | Difference: 0.339 | Average: 10.604 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review