Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | -0.02% |
Sep 23, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.20% |
Sep 20, 2024 | 24.092 | 24.092 | 24.092 | 24.092 | -0.26% |
Sep 19, 2024 | 24.154 | 24.154 | 24.154 | 24.154 | 0.63% |
Sep 18, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.33% |
Sep 17, 2024 | 24.083 | 24.083 | 24.083 | 24.083 | -0.20% |
Sep 16, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | 0.60% |
Sep 13, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.41% |
Sep 12, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | 0.78% |
Sep 11, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.65% |
Sep 10, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | -0.23% |
Sep 09, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 1.03% |
Sep 06, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.58% |
Sep 05, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -0.21% |
Sep 04, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.26% |
Sep 03, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | -0.38% |
Aug 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.58% |
Aug 29, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.16% |
Aug 28, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.16% |
Aug 27, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.02% |
Aug 26, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | 0.23% |
Highest: 24.154 | Lowest: 23.367 | Difference: 0.787 | Average: 23.749 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review