Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.50% |
Jun 18, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.06% |
Jun 17, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.07% |
Jun 14, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.08% |
Jun 13, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.71% |
Jun 12, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.16% |
Jun 11, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.47% |
Jun 10, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.31% |
Jun 07, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.80% |
Jun 06, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.23% |
Jun 05, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.88% |
Jun 04, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.97% |
Jun 19, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.50% |
Jun 18, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.06% |
Jun 17, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.07% |
Jun 14, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | -0.08% |
Jun 13, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.71% |
Jun 12, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.16% |
Jun 11, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.47% |
Jun 10, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.31% |
Jun 07, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.80% |
Jun 06, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.23% |
Jun 05, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.88% |
Jun 04, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.15% |
Jun 03, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.72% |
May 31, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.53% |
May 30, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.51% |
May 29, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -1.49% |
May 28, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.74% |
May 27, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
Highest: 10.437 | Lowest: 10.125 | Difference: 0.312 | Average: 10.243 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review