![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.11% |
Jun 26, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.75% |
Jun 25, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.90% |
Jun 24, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -1.13% |
Jun 21, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 1.14% |
Jun 20, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.13% |
Jun 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.13% |
Jun 18, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.38% |
Jun 17, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.75% |
Jun 14, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -1.11% |
Jun 13, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.58% |
Jun 12, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.86% |
Jun 11, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 1.12% |
Jun 10, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Jun 07, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Jun 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.37% |
Jun 05, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.37% |
Jun 04, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -2.78% |
Jun 03, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.85% |
May 31, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.49% |
May 30, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -2.16% |
May 29, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1.09% |
May 28, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.61% |
Highest: 0.835 | Lowest: 0.785 | Difference: 0.050 | Average: 0.806 | Change %: -2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review