Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.32% |
Nov 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.30% |
Nov 06, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.26% |
Nov 05, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.43% |
Nov 04, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.41% |
Nov 01, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Oct 31, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.29% |
Oct 30, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.07% |
Oct 29, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.27% |
Oct 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.07% |
Oct 25, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.14% |
Oct 24, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.09% |
Oct 23, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.21% |
Oct 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.16% |
Oct 21, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.95% |
Oct 18, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.13% |
Oct 17, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.32% |
Oct 16, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.44% |
Oct 15, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.49% |
Oct 14, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.12% |
Oct 11, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.55% |
Oct 10, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.91% |
Oct 09, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -1.13% |
Oct 08, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.77% |
Highest: 1.125 | Lowest: 1.107 | Difference: 0.017 | Average: 1.116 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review