Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.77% |
Nov 25, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.25% |
Nov 22, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -2.68% |
Nov 21, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | -0.20% |
Nov 20, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.32% |
Nov 19, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 1.98% |
Nov 18, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -1.48% |
Nov 15, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -2.17% |
Nov 14, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -2.80% |
Nov 13, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.52% |
Nov 12, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -1.33% |
Nov 11, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 3.88% |
Nov 08, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.34% |
Nov 07, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 2.90% |
Nov 06, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.16% |
Nov 05, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 5.02% |
Nov 04, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 3.70% |
Nov 01, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -2.53% |
Oct 31, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.67% |
Oct 30, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.52% |
Oct 29, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -1.49% |
Oct 28, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.14% |
Highest: 2.958 | Lowest: 2.554 | Difference: 0.404 | Average: 2.758 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review