Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -1.06% |
May 30, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.46% |
May 29, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.82% |
May 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
May 27, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.91% |
May 24, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.29% |
May 23, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.10% |
May 22, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.06% |
May 21, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.86% |
May 20, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.40% |
May 17, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.36% |
May 16, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.78% |
May 15, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
May 14, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.48% |
May 13, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.35% |
May 10, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 2.37% |
May 09, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.62% |
May 08, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.87% |
May 07, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.61% |
May 06, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 4.02% |
Highest: 0.996 | Lowest: 0.921 | Difference: 0.074 | Average: 0.962 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review