Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Nov 27, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.50% |
Nov 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.12% |
Nov 25, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Nov 22, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.91% |
Nov 21, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.12% |
Nov 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.61% |
Nov 19, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.73% |
Nov 18, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -1.18% |
Nov 15, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.65% |
Nov 14, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.35% |
Nov 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.44% |
Nov 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.40% |
Nov 11, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.60% |
Nov 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.34% |
Nov 07, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.36% |
Nov 06, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.05% |
Nov 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1.26% |
Nov 04, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 1.00% |
Nov 01, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.88% |
Oct 31, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.15% |
Oct 30, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.14% |
Oct 29, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.97% |
Oct 28, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.42% |
Highest: 1.208 | Lowest: 1.154 | Difference: 0.054 | Average: 1.186 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review