Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.91% |
Nov 21, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.12% |
Nov 20, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.62% |
Nov 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.72% |
Nov 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -1.17% |
Nov 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.65% |
Nov 14, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.34% |
Nov 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.43% |
Nov 12, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.39% |
Nov 11, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 1.60% |
Nov 08, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.35% |
Nov 07, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.35% |
Nov 06, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.06% |
Nov 05, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 1.25% |
Nov 04, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.01% |
Nov 01, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.88% |
Oct 31, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.15% |
Oct 30, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.14% |
Oct 29, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.97% |
Oct 28, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.43% |
Oct 25, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.84% |
Oct 24, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.22% |
Highest: 1.299 | Lowest: 1.241 | Difference: 0.059 | Average: 1.272 | Change %: 2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review