
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.81% |
Mar 12, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -0.92% |
Mar 11, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Mar 10, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.66% |
Mar 07, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | -1.24% |
Mar 06, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 2.00% |
Mar 05, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -1.10% |
Mar 04, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 1.03% |
Mar 03, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.84% |
Feb 28, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -2.56% |
Feb 27, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% |
Feb 26, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.49% |
Feb 25, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | -1.44% |
Feb 24, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -2.15% |
Feb 21, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.93% |
Feb 20, 2025 | 0.626 | 0.626 | 0.626 | 0.626 | 2.86% |
Feb 19, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 1.28% |
Feb 18, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -2.42% |
Feb 17, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 1.35% |
Feb 14, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 4.35% |
Feb 13, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.39% |
Highest: 0.631 | Lowest: 0.582 | Difference: 0.049 | Average: 0.608 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review