Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,543.180 | 1,543.180 | 1,543.180 | 1,543.180 | -0.05% |
Dec 19, 2024 | 1,543.940 | 1,543.940 | 1,543.940 | 1,543.940 | -0.03% |
Dec 18, 2024 | 1,544.480 | 1,544.480 | 1,544.480 | 1,544.480 | -0.02% |
Dec 17, 2024 | 1,544.780 | 1,544.780 | 1,544.780 | 1,544.780 | 0.01% |
Dec 16, 2024 | 1,544.670 | 1,544.670 | 1,544.670 | 1,544.670 | -0.03% |
Dec 13, 2024 | 1,545.130 | 1,545.130 | 1,545.130 | 1,545.130 | -0.02% |
Dec 12, 2024 | 1,545.470 | 1,545.470 | 1,545.470 | 1,545.470 | 0.04% |
Dec 11, 2024 | 1,544.900 | 1,544.900 | 1,544.900 | 1,544.900 | 0.05% |
Dec 10, 2024 | 1,544.100 | 1,544.100 | 1,544.100 | 1,544.100 | 0.03% |
Dec 09, 2024 | 1,543.660 | 1,543.660 | 1,543.660 | 1,543.660 | 0.05% |
Dec 06, 2024 | 1,542.950 | 1,542.950 | 1,542.950 | 1,542.950 | 0.04% |
Dec 05, 2024 | 1,542.290 | 1,542.290 | 1,542.290 | 1,542.290 | 0.02% |
Dec 04, 2024 | 1,542.040 | 1,542.040 | 1,542.040 | 1,542.040 | 0.00% |
Dec 03, 2024 | 1,541.970 | 1,541.970 | 1,541.970 | 1,541.970 | 0.06% |
Dec 02, 2024 | 1,541.030 | 1,541.030 | 1,541.030 | 1,541.030 | 0.07% |
Nov 29, 2024 | 1,539.950 | 1,539.950 | 1,539.950 | 1,539.950 | 0.05% |
Nov 28, 2024 | 1,539.250 | 1,539.250 | 1,539.250 | 1,539.250 | 0.01% |
Nov 27, 2024 | 1,539.040 | 1,539.040 | 1,539.040 | 1,539.040 | 0.01% |
Nov 26, 2024 | 1,538.820 | 1,538.820 | 1,538.820 | 1,538.820 | 0.03% |
Nov 25, 2024 | 1,538.320 | 1,538.320 | 1,538.320 | 1,538.320 | 0.07% |
Highest: 1,545.470 | Lowest: 1,538.320 | Difference: 7.150 | Average: 1,542.498 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review