Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.89% |
Jan 23, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.07% |
Jan 22, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.59% |
Jan 21, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.15% |
Jan 20, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.52% |
Jan 17, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.67% |
Jan 16, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.45% |
Jan 15, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.67% |
Jan 14, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 2.37% |
Jan 10, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.21% |
Jan 09, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.45% |
Jan 08, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.23% |
Jan 07, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.76% |
Jan 06, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.08% |
Jan 03, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.68% |
Jan 02, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -2.72% |
Dec 31, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.66% |
Dec 30, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.44% |
Dec 27, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.07% |
Highest: 1.383 | Lowest: 1.306 | Difference: 0.077 | Average: 1.339 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review