Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
May 16, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.05% |
May 15, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.12% |
May 14, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
May 13, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
May 10, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.38% |
May 09, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.37% |
May 08, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.12% |
May 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.22% |
May 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.33% |
Apr 30, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Apr 29, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.66% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
May 16, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.05% |
May 15, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.12% |
May 14, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
May 13, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
May 10, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.38% |
May 09, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.37% |
May 08, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.12% |
May 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.22% |
May 06, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.33% |
Apr 30, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.06% |
Apr 29, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.06% |
Apr 26, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.48% |
Apr 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
Apr 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.24% |
Apr 23, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.48% |
Apr 22, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.42% |
Apr 19, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.13% |
Highest: 1.583 | Lowest: 1.546 | Difference: 0.037 | Average: 1.565 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review