Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.55% |
Jun 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.50% |
Jun 12, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 1.44% |
Jun 11, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.00% |
Jun 07, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 2.02% |
Jun 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -4.06% |
Jun 05, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -2.08% |
Jun 04, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.44% |
Jun 03, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -1.76% |
May 31, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 1.10% |
May 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.36% |
May 29, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.07% |
May 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.46% |
May 27, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.21% |
May 24, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.40% |
May 23, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.95% |
May 22, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.56% |
May 21, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -0.38% |
May 20, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.58% |
May 17, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 1.19% |
May 16, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.33% |
Highest: 2.479 | Lowest: 2.214 | Difference: 0.265 | Average: 2.382 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review