
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.29% |
Feb 17, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.19% |
Feb 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.14% |
Feb 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.51% |
Feb 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb 10, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.45% |
Feb 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.11% |
Feb 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.30% |
Feb 05, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.41% |
Jan 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.23% |
Jan 24, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
Jan 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jan 22, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.47% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.29% |
Feb 17, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.19% |
Feb 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.14% |
Feb 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.51% |
Feb 12, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Feb 10, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.45% |
Feb 07, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.11% |
Feb 06, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.30% |
Feb 05, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.41% |
Jan 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.23% |
Jan 24, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.11% |
Jan 23, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jan 22, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.09% |
Jan 21, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.22% |
Jan 20, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Highest: 1.239 | Lowest: 1.220 | Difference: 0.020 | Average: 1.230 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review