Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -2.62% |
Nov 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.71% |
Nov 08, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -2.65% |
Nov 07, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 4.42% |
Nov 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.86% |
Nov 05, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 3.72% |
Nov 04, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.28% |
Nov 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.15% |
Oct 31, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.94% |
Oct 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.95% |
Oct 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.04% |
Oct 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 2.87% |
Oct 25, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 2.18% |
Oct 24, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -2.85% |
Oct 23, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.19% |
Oct 22, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.01% |
Oct 21, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.60% |
Oct 18, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 5.25% |
Oct 17, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -4.24% |
Oct 16, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 1.55% |
Oct 15, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -3.44% |
Oct 14, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.08% |
Highest: 1.376 | Lowest: 1.181 | Difference: 0.195 | Average: 1.273 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review