Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.42% |
Nov 25, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.41% |
Nov 22, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -3.83% |
Nov 21, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.09% |
Nov 20, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 1.37% |
Nov 19, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.25% |
Nov 18, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.22% |
Nov 15, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.48% |
Nov 14, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -3.58% |
Nov 13, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.26% |
Nov 12, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -2.62% |
Nov 11, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.71% |
Nov 08, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -2.65% |
Nov 07, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 4.42% |
Nov 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.86% |
Nov 05, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 3.72% |
Nov 04, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.28% |
Nov 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.15% |
Oct 31, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.94% |
Oct 30, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.95% |
Oct 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.04% |
Oct 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 2.87% |
Highest: 1.376 | Lowest: 1.174 | Difference: 0.202 | Average: 1.266 | Change %: -6.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review