Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.38% |
Jun 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.28% |
Jun 12, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.16% |
Jun 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.12% |
Jun 07, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jun 06, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.07% |
Jun 05, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.15% |
Jun 04, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.18% |
Jun 03, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.63% |
May 31, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.68% |
May 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.28% |
May 29, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.32% |
May 28, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.19% |
May 27, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.85% |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.22% |
May 23, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.53% |
May 22, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.52% |
May 21, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.93% |
May 20, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 1.11% |
May 17, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.24% |
May 16, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.07% |
Highest: 1.091 | Lowest: 1.046 | Difference: 0.045 | Average: 1.061 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review