Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -2.87% |
Nov 21, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.12% |
Nov 20, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.75% |
Nov 19, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.79% |
Nov 18, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.76% |
Nov 15, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -2.39% |
Nov 14, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -2.91% |
Nov 13, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.06% |
Nov 12, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.69% |
Nov 11, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 2.57% |
Nov 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.72% |
Nov 07, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.79% |
Nov 06, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.12% |
Nov 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 3.01% |
Nov 04, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.85% |
Nov 01, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -1.82% |
Oct 31, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.76% |
Oct 30, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Oct 29, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.31% |
Oct 28, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.75% |
Oct 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 1.66% |
Oct 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -1.38% |
Oct 23, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.89% |
Highest: 1.713 | Lowest: 1.559 | Difference: 0.154 | Average: 1.615 | Change %: -1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review