Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -2.79% |
Nov 21, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.05% |
Nov 20, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.67% |
Nov 19, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.80% |
Nov 18, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.77% |
Nov 15, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -2.38% |
Nov 14, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -2.86% |
Nov 13, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.05% |
Nov 12, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.69% |
Nov 11, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 2.63% |
Nov 08, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.70% |
Nov 07, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.86% |
Nov 06, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.05% |
Nov 05, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 2.96% |
Nov 04, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.85% |
Nov 01, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.82% |
Oct 31, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.79% |
Oct 30, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.16% |
Oct 29, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -1.34% |
Oct 28, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.73% |
Oct 25, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.74% |
Oct 24, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -1.41% |
Highest: 2.067 | Lowest: 1.884 | Difference: 0.183 | Average: 1.950 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review